Carnival - Lager Pris

Lager Pris
14.43
Daglig Change
-0.05 -0.31%
Månedlig
-4.18%
Årlig
53.67%
Q2 Prognose
14.64
Pris Chg Dag År Dato
Accor 41.05 0.21 0.51% 29.25% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
Brunswick 81.33 0.18 0.22% 1.23% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Boyd Gaming 54.12 -0.04 -0.07% -20.40% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Chipotle Mexican Grill 3,164.44 32.84 1.05% 55.61% 2024-05-03
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 2024-05-03
Dominos Pizza 513.36 -5.36 -1.03% 64.85% 2024-05-03
Darden Restaurants 149.24 -2.38 -1.57% -2.41% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Cedar Fair 39.43 1.57 4.15% -2.13% 2024-05-03
Hyatt Hotels 150.50 -1.18 -0.78% 29.57% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
International Game Technology 20.05 0.13 0.65% -22.35% 2024-05-03
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -17.13% 2024-05-03
Norwegian Cruise Line 15.99 -0.20 -1.24% 16.29% 2024-05-03
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Restaurant Brands International 103.74 2.23 2.20% 8.24% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
United Parks & Resorts Inc 50.48 0.64 1.28% -5.79% 2024-05-03
Swiss Exchange 24.72 0.73 3.04% 11.45% 2024-05-03
Marriott Vacations Worldwide 97.66 2.29 2.40% -24.85% 2024-05-03
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03